Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 02-01-2018

Company Name                          Turnover     Prv.Rate   Open Rate   Highest   Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP          ECOPACK LtdXDXB            6500       19.85      19.80     19.99     19.75      19.89     0.04

MACFL         MACPAC FilmsXD            29000       17.00      17.00     17.40     16.99      16.99    -0.01

PHDL          Pak Hotels                  500       86.50      83.12     83.12     83.12      83.12    -3.38

SHFA          Shifa Int.Hosp            61000      300.00     300.00    302.00    300.00     302.00     2.00

STPL          Siddiqsons Tin           471500       30.89      30.20     31.40     30.15      31.07     0.18

TRIPF         Tri-Pack Films            13200      142.09     142.00    145.50    141.00     142.36     0.27

UBDL          United Brands              6300      430.68     445.00    452.21    430.00     452.21    21.53

UDPL          United Dist.               3500       48.40      48.50     48.50     47.10      47.15    -1.25