/

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 02-02-2018

Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 132.51 134.93 134.93 134.93 132.51 0.00
AKGL AL-Khair Gadoon 0 13.57 0.00 13.53 0.00 13.53 -0.04
ECOP ECOPACK Ltd 76000 22.08 22.35 22.94 22.05 22.19 0.11
GAMON Gammon Pak 20000 19.50 18.81 20.25 18.81 19.00 -0.50
GOC GOC (Pak) Ltd. 1500 57.00 55.11 59.00 55.11 59.00 2.00
MACFL MACPAC Films 531500 21.00 21.48 22.05 20.55 22.05 1.05
PHDL Pak Hotels 2500 97.57 92.70 92.80 92.70 92.77 -4.80
SPEL Synthetic Prod 1000 57.00 57.00 57.00 57.00 57.00 0.00
STPL Siddiqsons Tin 1197000 31.95 32.00 33.50 31.75 33.12 1.17
TPLP TPL Properties 21500 9.50 9.70 9.70 9.16 9.23 -0.27
TRIPF Tri-Pack Films 17300 162.00 160.00 166.98 159.50 163.19 1.19
UBDL United Brands 3500 506.53 530.99 531.85 481.25 531.85 25.32
UDPL United Dist. 9500 57.50 55.05 56.50 55.05 56.42 -1.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk