Sunday, December 4
Shadow

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXDXB 69000 20.00 19.80 20.10 19.30 19.61 -0.39
MACFL MACPAC FilmsXD 402500 16.43 16.50 17.43 16.49 17.43 1.00
PHDL Pak Hotels 500 87.27 90.98 90.98 90.98 90.98 3.71
SPEL Synthetic Prod 2500 59.50 59.00 60.00 59.00 59.75 0.25
STPL Siddiqsons Tin 446500 30.71 31.15 31.50 30.51 31.10 0.39
TPLPL TPL Properties 1000 11.88 10.88 11.69 10.88 11.69 -0.19
TRIPF Tri-Pack Films 2400 143.99 144.88 144.88 144.00 144.00 0.01
UBDL United Brands 3300 463.00 470.00 486.15 460.00 471.17 8.17
UDPL United Dist. 7000 47.15 45.33 45.80 45.32 45.78 -1.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk