Friday, December 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-02-2018

Karachi, February 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 500 12.01 13.00 13.00 13.00 13.00 0.99
ECOP ECOPACK Ltd 194000 22.96 23.40 23.99 22.80 22.97 0.01
GAMON Gammon Pak 7000 19.61 19.95 20.00 19.50 20.00 0.39
GOC GOC (Pak) Ltd. 1500 55.96 53.17 53.25 53.17 53.25 -2.71
MACFL MACPAC Films 170000 22.43 22.11 23.25 21.83 22.80 0.37
PHDL Pak Hotels 4000 90.00 90.00 90.00 86.00 86.00 -4.00
SPEL Synthetic Prod 2000 56.00 55.02 55.02 55.00 55.00 -1.00
STPL Siddiqsons Tin 4500000 30.92 30.88 30.88 29.38 29.38 -1.54
TRIPF Tri-Pack Films 5000 163.00 162.05 162.50 160.00 160.50 -2.50
UBDL United Brands 6400 580.39 608.00 609.40 599.00 608.11 27.72
UDPL United Dist. 34000 56.50 56.51 59.00 54.00 58.74 2.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk