Sunday, December 4
Shadow

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AARPAK Arpak Int. 0 22.42 0.00 22.00 0.00 22.00 -0.42
ECOP ECOPACK LtdXDXB 83000 20.66 21.00 21.50 20.35 20.97 0.31
GAMON Gammon Pak 4000 18.42 18.51 18.55 18.31 18.40 -0.02
GOC GOC (Pak) Ltd. 1000 57.50 54.75 58.00 54.75 58.00 0.50
MACFL MACPAC FilmsXD 99500 18.68 18.32 19.19 18.31 18.82 0.14
PHDL Pak Hotels 8500 95.00 90.25 90.25 90.25 90.25 -4.75
SHFA Shifa Int.Hosp 500 309.94 325.42 325.42 308.00 308.00 -1.94
SPEL Synthetic Prod 12500 61.00 59.00 60.70 58.00 59.95 -1.05
STPL Siddiqsons Tin 467000 30.25 30.30 30.30 28.80 29.21 -1.04
TPLPL TPL Properties 6000 10.69 9.69 10.50 9.69 10.50 -0.19
TRIPF Tri-Pack Films 9500 153.13 152.11 152.11 150.00 150.01 -3.12
UBDL United Brands 8300 499.86 524.85 524.85 512.50 524.85 24.99
UDPL United Dist. 2500 47.67 47.50 47.95 47.50 47.95 0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk