Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-01-2018

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MISCELLANEOUS

AKDCL      AKD Capital                 500      130.79     137.30     137.31     135.01    136.15      5.36

ECOP       ECOPACK LtdXDXB           24500       21.53      21.48      22.00      21.25     21.55      0.02

GAMON      Gammon Pak                 9500       18.00      18.00      18.00      17.00     17.00     -1.00

GOC        GOC (Pak) Ltd.              500       58.00      55.10      55.10      55.10     55.10     -2.90

MACFL      MACPAC FilmsXD           166500       18.77      18.15      18.30      17.77     17.92     -0.85

SHFA       Shifa Int.Hosp            66500      310.00     300.00     309.88     300.00    309.88     -0.12

SPEL       Synthetic Prod              500       58.80      56.64      56.64      56.64     56.64     -2.16

STPL       Siddiqsons Tin           455000       29.90      29.61      30.21      28.41     28.41     -1.49

TPLP       TPL Properties            51000        9.51      10.50      10.50       9.00     10.00      0.49

TRIPF      Tri-Pack Films             6500      161.08     160.00     160.00     155.00    155.03     -6.05

UBDL       United Brands              4400      578.64     590.00     606.00     580.00    600.58     21.94

UDPL       United Dist.              19500       49.26      47.00      48.00      47.00     47.33     -1.93