Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

MISCELLANEOUS

AKDCL       AKD Capital                 200      136.15      130.01    139.99     130.01    135.00    -1.15

ECOP        ECOPACK LtdXDXB           15500       21.55       21.25     21.55      20.95     20.95    -0.60

GAMON       Gammon Pak                30000       17.00       17.00     17.00      16.00     16.10    -0.90

MACFL       MACPAC FilmsXD            32500       17.92       17.39     18.00      17.39     17.95     0.03

PHDL        Pak Hotels                 1000       82.53       85.85     85.85      85.85     85.85     3.32

SHFA        Shifa Int.Hosp             5800      309.88      300.00    301.00     294.88    297.6    -12.24

SPEL        Synthetic Prod             3500       56.64       55.20     56.48      54.16     55.11    -1.53

STPL        Siddiqsons Tin           475000       28.41       27.20     27.90      26.99     27.02    -1.39

TRIPF       Tri-Pack Films             4400      155.03      154.00    155.00     151.50    152.50    -2.53

UBDL        United Brands              3400      600.58      625.00    625.00     570.56    570.56   -30.02

UDPL        United Dist.              21500       47.33       48.00     49.54      47.99     48.82     1.49