Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 16-01-2018

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

MISCELLANEOUS

AKDCL       AKD Capital                1100      135.00     139.97     141.75     139.97    141.75     6.75

ECOP        ECOPACK LtdXDXB           55500       20.95      20.75      21.99      20.51     21.56     0.61

GAMON       Gammon Pak                 2000       16.10      15.31      15.31      15.30     15.30    -0.80

MACFL       MACPAC FilmsXD            34500       17.95      18.19      18.24      17.45     17.58    -0.37

PHDL        Pak Hotels                  500       85.85      82.50      82.50      82.50     82.50    -3.35

SHFA        Shifa Int.Hosp              200      297.64     300.00     300.25     300.00    300.25     2.61

SPEL        Synthetic Prod              500       55.11      57.49      57.49      57.49     57.49     2.38

STPL        Siddiqsons Tin           268500       27.02      27.00      28.01      26.82     27.19     0.17

TPLP        TPL Properties           800000       10.00       0.00      10.00      10.00     10.00     0.00

TRIPF       Tri-Pack Films             6400      152.50     154.00     155.50     153.50    153.50     1.00

UBDL        United Brands               800      570.56     565.00     575.00     564.00    569.80    -0.76

UDPL        United Dist.              13500       48.82      48.00      48.26      48.00     48.00    -0.82