Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-01-2018

Karachi, January 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK LtdXDXB 146500 21.73 21.89 22.50 21.60 22.23 0.50
GAMON Gammon Pak 73000 18.30 19.00 19.30 18.49 18.50 0.20
GOC GOC (Pak) Ltd. 1500 59.00 59.00 60.00 57.00 60.00 1.00
MACFL MACPAC FilmsXD 77000 18.78 18.85 19.54 18.71 19.28 0.50
SHFA Shifa Int.Hosp 1800 315.00 311.00 330.75 311.00 328.24 13.24
STPL Siddiqsons Tin 1965000 30.37 30.95 31.88 30.32 31.68 1.31
TRIPF Tri-Pack Films 12300 157.25 162.99 163.90 159.51 161.43 4.18
UBDL United Brands 1200 563.00 536.00 536.00 535.00 535.00 -28.00
UDPL United Dist. 21500 52.92 55.30 55.30 51.00 52.01 -0.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk