Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-01-2018

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

ECOP        ECOPACK LtdXDXB          146500       21.73      21.89     22.50      21.60     22.23      0.50

GAMON       Gammon Pak                73000       18.30      19.00     19.30      18.49     18.50      0.20

GOC         GOC (Pak) Ltd.             1500       59.00      59.00     60.00      57.00     60.00      1.00

MACFL       MACPAC FilmsXD            77000       18.78      18.85     19.54      18.71     19.28      0.50

SHFA        Shifa Int.Hosp             1800      315.00     311.00    330.75     311.00    328.24     13.24

STPL        Siddiqsons Tin          1965000       30.37      30.95     31.88      30.32     31.68      1.31

TRIPF       Tri-Pack Films            12300      157.25     162.99    163.90     159.51    161.43      4.18

UBDL        United Brands              1200      563.00     536.00    536.00     535.00    535.00    -28.00

UDPL        United Dist.              21500       52.92      55.30     55.30      51.00     52.01     -0.91