Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 25-01-2018

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDCL         AKD Capital                300      135.10     135.01     135.01    130.01     132.51     -2.59

AKGL          AL-Khair Gadoon              0       13.92       0.00      13.88      0.00      13.88     -0.04

ECOP          ECOPACK Ltd             176500       24.14      23.98      23.98     23.01      23.42     -0.72

GAMON         Gammon Pak               16000       18.63      18.25      18.60     18.05      18.60     -0.03

GOC           GOC (Pak) Ltd.            8000       60.95      58.00      59.75     57.91      57.91     -3.04

MACFL         MACPAC Films             38000       19.07      19.21      19.35     18.92      18.94     -0.13

PHDL          Pak Hotels                1000       89.76      94.20      94.20     94.20      94.20      4.44

SHFA          Shifa Int.Hosp             900      315.00     315.00     315.00    310.00     310.00     -5.00

SPEL          Synthetic Prod            6500       61.95      61.00      61.00     58.87      60.00     -1.95

STPL          Siddiqsons Tin          265000       32.10      32.10      32.55     31.20      31.50     -0.60

TPLP          TPL Properties            1500       10.50       9.55       9.55      9.52       9.53     -0.97

TRIPF         Tri-Pack Films            9100      164.40     162.50     164.99    160.30     163.00     -1.40

UBDL          United Brands             2700      498.75     523.00     523.68    473.82     473.82    -24.93

UDPL          United Dist.             13000       51.55      51.15      52.00     49.10      51.03     -0.52