Karachi, January 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 300 132.51 134.49 134.49 134.49 132.51 0.00
ECOP ECOPACK Ltd 12000 23.42 23.34 23.34 22.66 23.01 -0.41
GAMON Gammon Pak 42000 18.60 17.90 19.60 17.80 19.60 1.00
MACFL MACPAC Films 17000 18.94 18.52 19.00 18.51 18.95 0.01
SPEL Synthetic Prod 12500 60.00 59.00 59.99 59.00 59.99 -0.01
STPL Siddiqsons Tin 153500 31.50 31.30 31.80 31.00 31.12 -0.38
TPLP TPL Properties 54500 9.53 10.00 10.39 10.00 10.00 0.47
TRIPF Tri-Pack Films 10400 163.00 163.99 164.00 162.00 162.65 -0.35
UBDL United Brands 4600 473.82 450.13 474.99 450.13 450.13 -23.69
UDPL United Dist. 12500 51.03 50.30 51.00 49.55 49.55 -1.48
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk