Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-01-2018

Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

MODARABAS

ARM        Allied Rent.                1000       23.18        0.00     23.18     23.18     23.18     0.00

ARMR4      Allied Rental(R              500        4.48        4.00      4.00      4.00      4.00    -0.48

BFMOD      B.F.Modaraba                 500        8.00        8.25      8.25      8.25      8.25     0.25

BRR        B.R.R.Guardian              2000        8.00        7.90      7.90      7.90      7.90    -0.10

CSM        Cres. Stand.Mod             8500        2.79        2.75      3.00      2.75      3.00     0.21

FECM       Elite Cap.Mod              25000        2.26        2.60      2.69      2.26      2.65     0.39

FEM        Equity ModarabaXD         275000        4.00        4.40      4.50      4.40      4.50     0.50

FHAM       Habib ModarabaXD             500       10.05       10.60     10.60     10.60     10.60     0.55

FNBM       Nat.Bank Mod.                500        2.15        2.15      2.15      2.15      2.15     0.00

FPRM       Paramount Mod                500        7.50        7.45      7.45      7.45      7.45    -0.05

FUDLM      U.D.L.Modaraba               500       22.00       22.49     22.49     22.49     22.49     0.49

HMM        Habib Metro Mod              500       10.05       10.02     10.02     10.02     10.02    -0.03

ORIXM      Orix Modaraba               5500       19.51       19.51     20.20     19.51     20.20     0.69

ORM        Orient Rental M              500       12.05        0.00     12.05     12.05     12.05     0.00

PAKMI      Pak Mod.                   21000        2.20        2.05      2.30      2.05      2.25     0.05

PMI        Prud Mod.1stXD             18000        1.75        1.70      1.75      1.70      1.75     0.00

SINDM      Sindh Modaraba              1000        5.27        5.00      5.00      5.00      5.00    -0.27