Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-02-2018

Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4500 21.00 21.99 22.00 21.99 22.00 1.00
BRR B.R.R.Guardian 4000 7.96 8.10 8.94 8.00 8.00 0.04
CSM Cres. Stand.Mod 22500 3.44 3.90 3.90 3.45 3.45 0.01
FECM Elite Cap.Mod 20000 2.90 2.79 3.00 2.79 3.00 0.10
FEM Equity ModarabaXD 6000 4.50 4.70 4.70 4.20 4.70 0.20
FFLM 1st.Fid.Leasing 5000 4.15 4.20 4.20 4.20 4.20 0.05
FHAM Habib Modaraba 500 10.50 10.90 10.90 10.90 10.90 0.40
FPJM Punjab ModXD 500 4.85 4.99 4.99 4.99 4.99 0.14
FUDLM U.D.L.Modaraba 71000 23.53 24.67 24.70 24.67 24.70 1.17
HMM Habib Metro Mod 8000 10.06 10.05 10.25 10.05 10.06 0.00
ORIXM Orix Modaraba 1000 20.55 20.55 20.55 20.55 20.55 0.00
ORM Orient Rental M 500 12.06 12.30 12.30 12.30 12.30 0.24
PAKMI Pak Mod. 500 2.35 2.69 2.69 2.69 2.69 0.34
PMI Prud Mod.1st 153500 2.22 2.20 2.29 2.16 2.21 -0.01
SINDM Sindh Modaraba 1000 7.00 6.40 6.40 6.40 6.40 -0.60

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk