Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-02-2018

Company Name                        Turnover   Prv.Rate Open Rate   Highest  Lowest  Last Rate   Diff.

MODARABAS

ARM        Allied Rent.                4500      21.00    21.99     22.00     21.99    22.00      1.00

BRR        B.R.R.Guardian              4000       7.96     8.10      8.94      8.00     8.00      0.04

CSM        Cres. Stand.Mod            22500       3.44     3.90      3.90      3.45     3.45      0.01

FECM       Elite Cap.Mod              20000       2.90     2.79      3.00      2.79     3.00      0.10

FEM        Equity ModarabaXD           6000       4.50     4.70      4.70      4.20     4.70      0.20

FFLM       1st.Fid.Leasing             5000       4.15     4.20      4.20      4.20     4.20      0.05

FHAM       Habib Modaraba               500      10.50    10.90     10.90     10.90    10.90      0.40

FPJM       Punjab ModXD                 500       4.85     4.99      4.99      4.99     4.99      0.14

FUDLM      U.D.L.Modaraba             71000      23.53    24.67     24.70     24.67    24.70      1.17

HMM        Habib Metro Mod             8000      10.06    10.05     10.25     10.05    10.06      0.00

ORIXM      Orix Modaraba               1000      20.55    20.55     20.55     20.55    20.55      0.00

ORM        Orient Rental M              500      12.06    12.30     12.30     12.30    12.30      0.24

PAKMI      Pak Mod.                     500       2.35     2.69      2.69      2.69     2.69      0.34

PMI        Prud Mod.1st              153500       2.22     2.20      2.29      2.16     2.21     -0.01

SINDM      Sindh Modaraba              1000       7.00     6.40      6.40      6.40     6.40     -0.60