Friday, December 2
Shadow

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 23.18 23.99 23.99 23.99 23.99 0.81
ARMR4 Allied Rental(R 4000 4.00 4.75 4.95 4.50 4.50 0.50
AWWAL Awwal Modaraba 500 12.50 12.00 12.00 12.00 12.00 -0.50
BRR B.R.R.Guardian 14000 7.90 7.55 8.00 7.46 8.00 0.10
CSM Cres. Stand.Mod 2000 3.00 2.80 2.95 2.80 2.95 -0.05
FECM Elite Cap.Mod 1500 2.60 2.75 2.75 2.54 2.54 -0.06
FEM Equity ModarabaXD 500 4.00 4.40 4.40 4.40 4.40 0.40
FFLM 1st.Fid.Leasing 11500 4.30 4.05 4.39 4.05 4.39 0.09
FHAM Habib ModarabaXD 5000 10.00 10.01 10.10 10.00 10.10 0.10
FIBLM I.B.L.Modaraba 6000 3.45 3.01 3.11 3.01 3.10 -0.35
FPJM Punjab ModXD 10000 5.00 5.00 5.00 5.00 5.00 0.00
FUDLM U.D.L.Modaraba 5000 21.40 21.50 21.50 21.00 21.00 -0.40
HMM Habib Metro Mod 3500 10.06 10.00 10.05 10.00 10.05 -0.01
ORM Orient Rental M 2000 12.50 12.25 12.25 12.25 12.25 -0.25
PAKMI Pak Mod. 6500 2.30 2.03 2.60 2.03 2.14 -0.16
PMI Prud Mod.1stXD 1000 1.80 1.67 1.74 1.67 1.74 -0.06
UCAPM Unicap Modaraba 8000 1.50 1.39 1.44 1.39 1.44 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk