Friday, December 2
Shadow

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5000 24.40 23.18 23.18 23.18 23.18 -1.22
ARMR4 Allied Rental(R 6000 3.66 4.49 4.49 4.48 4.48 0.82
BRR B.R.R.Guardian 5000 8.10 8.00 8.00 8.00 8.00 -0.10
FECM Elite Cap.Mod 5000 2.53 2.48 2.48 2.26 2.26 -0.27
FPRM Paramount Mod 1000 7.50 7.45 7.50 7.45 7.50 0.00
FUDLM U.D.L.Modaraba 1500 21.00 22.04 22.04 21.25 22.00 1.00
HMM Habib Metro Mod 2500 10.05 10.05 10.05 10.05 10.05 0.00
KASBM KASB Mod 1500 1.80 1.81 1.81 1.80 1.80 0.00
ORIXM Orix Modaraba 2000 20.00 19.99 19.99 19.51 19.51 -0.49
PAKMI Pak Mod. 6000 2.10 2.01 2.20 2.01 2.20 0.10
PMI Prud Mod.1stXD 7000 1.70 1.72 1.75 1.66 1.75 0.05
UCAPM Unicap Modaraba 6000 1.35 1.40 1.40 1.40 1.40 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk