Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

MODARABAS

ARM        Allied Rent.                4000       22.80       23.94     23.94      21.66    21.83    -0.97

ARMR4      Allied Rental(R             6500        4.50        4.50      4.75       4.50     4.53     0.03

BRR        B.R.R.Guardian             10000        7.93        7.93      7.93       7.91     7.91    -0.02

FECM       Elite Cap.Mod              49000        2.54        2.75      2.75       2.65     2.74     0.20

FEM        Equity ModarabaXD          19500        4.60        4.55      4.75       4.55     4.65     0.05

FFLM       1st.Fid.Leasing           383000        4.05        4.60      5.05       4.60     4.97     0.92

FNBM       Nat.Bank Mod.               9500        2.30        2.48      2.48       2.35     2.40     0.10

FPJM       Punjab ModXD               15000        5.00        5.00      5.00       4.99     5.00     0.00

FUDLM      U.D.L.Modaraba              3000       21.50       21.75     21.75      21.75    21.75     0.25

HMM        Habib Metro Mod             2500       10.05       10.00     10.15      10.00    10.00    -0.05

KASBM      KASB Mod                   33000        1.80        2.08      2.20       2.00     2.00     0.20

MODAM      Mod.Al-MaliXD               1000        3.79        4.10      4.10       3.61     3.61    -0.18

ORIXM      Orix Modaraba                500       20.00       20.01     20.01      20.01    20.01     0.01

PMI        Prud Mod.1stXD            318500        1.78        1.71      1.99       1.71     1.92     0.14

SINDM      Sindh Modaraba              4500        4.70        5.20      5.20       5.00     5.00     0.30

TRSM       Trust Modaraba             10500        4.02        4.10      4.10       4.02     4.02     0.00

UCAPM      Unicap Modaraba            28000        1.40        1.45      1.50       1.45     1.50     0.10