Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest Last Rate   Diff.

MODARABAS

ARM        Allied Rent.                5500      20.63        21.44    21.44      20.50    20.50    -0.13

ARMR4      Allied Rental(R             5500       4.01         4.19     4.19       4.17     4.17     0.16

CSM        Cres. Stand.Mod              500       3.49         3.49     3.49       3.49     3.49     0.00

FANM       AL-Noor Mod                 1000       3.70         3.10     3.50       3.10     3.50    -0.20

FECM       Elite Cap.Mod              76500       2.70         2.62     2.95       2.60     2.67    -0.03

FEM        Equity ModarabaXD          29500       4.66         4.60     4.60       4.50     4.51    -0.15

FFLM       1st.Fid.Leasing            10000       4.22         4.12     4.12       4.12     4.12    -0.10

FHAM       Habib ModarabaXD           33500      10.50        10.50    10.89      10.50    10.60     0.10

FNBM       Nat.Bank Mod.               4000       2.37         2.25     2.25       2.25     2.25    -0.12

FPJM       Punjab ModXD                 500       4.75         4.70     4.70       4.70     4.70    -0.05

FUDLM      U.D.L.Modaraba             11500      20.97        20.50    20.50      20.05    20.05    -0.92

HMM        Habib Metro Mod             1000      10.00        10.01    10.01      10.01    10.01     0.01

KASBM      KASB Mod                    5000       2.10         2.10     2.10       2.10     2.10     0.00

MODAM      Mod.Al-MaliXD              10500       3.61         3.55     3.55       3.50     3.50    -0.11

ORIXM      Orix Modaraba               2000      20.48        20.06    20.50      20.06    20.40    -0.08

ORM        Orient Rental M             1000      12.00        12.00    12.00      12.00    12.00     0.00

PAKMI      Pak Mod.                  105000       2.40         2.49     2.67       2.13     2.13    -0.27

PMI        Prud Mod.1stXD            127000       1.88         1.82     1.85       1.70     1.74    -0.14

UCAPM      Unicap Modaraba             4000       1.65         1.50     1.50       1.50     1.50    -0.15