Tuesday, November 29
Shadow

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5500 20.63 21.44 21.44 20.50 20.50 -0.13
ARMR4 Allied Rental(R 5500 4.01 4.19 4.19 4.17 4.17 0.16
CSM Cres. Stand.Mod 500 3.49 3.49 3.49 3.49 3.49 0.00
FANM AL-Noor Mod 1000 3.70 3.10 3.50 3.10 3.50 -0.20
FECM Elite Cap.Mod 76500 2.70 2.62 2.95 2.60 2.67 -0.03
FEM Equity ModarabaXD 29500 4.66 4.60 4.60 4.50 4.51 -0.15
FFLM 1st.Fid.Leasing 10000 4.22 4.12 4.12 4.12 4.12 -0.10
FHAM Habib ModarabaXD 33500 10.50 10.50 10.89 10.50 10.60 0.10
FNBM Nat.Bank Mod. 4000 2.37 2.25 2.25 2.25 2.25 -0.12
FPJM Punjab ModXD 500 4.75 4.70 4.70 4.70 4.70 -0.05
FUDLM U.D.L.Modaraba 11500 20.97 20.50 20.50 20.05 20.05 -0.92
HMM Habib Metro Mod 1000 10.00 10.01 10.01 10.01 10.01 0.01
KASBM KASB Mod 5000 2.10 2.10 2.10 2.10 2.10 0.00
MODAM Mod.Al-MaliXD 10500 3.61 3.55 3.55 3.50 3.50 -0.11
ORIXM Orix Modaraba 2000 20.48 20.06 20.50 20.06 20.40 -0.08
ORM Orient Rental M 1000 12.00 12.00 12.00 12.00 12.00 0.00
PAKMI Pak Mod. 105000 2.40 2.49 2.67 2.13 2.13 -0.27
PMI Prud Mod.1stXD 127000 1.88 1.82 1.85 1.70 1.74 -0.14
UCAPM Unicap Modaraba 4000 1.65 1.50 1.50 1.50 1.50 -0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk