Company Name                        Turnover    Prv.Rate    Open Rate  Highest   Lowest Last Rate   Diff.

MODARABAS

ARMR4      Allied Rental(R            10000       3.97        3.51      4.25      2.47     2.70     0.06

FEM        Equity ModarabaXD          55000       4.60        4.55      4.55      4.50     4.50    -0.10

FHAM       Habib ModarabaXD            1000      10.60       10.40     10.50     10.40    10.50    -0.10

FIBLM      I.B.L.Modaraba             51000       3.20        3.20      3.20      3.20     3.20     0.00

FNBM       Nat.Bank Mod.               8000       2.30        2.10      2.15      2.10     2.15    -0.15

FPJM       Punjab ModXD                5000       4.70        5.00      5.00      5.00     5.00     0.30

FUDLM      U.D.L.Modaraba             58000      19.23       18.50     20.15     18.50    20.07     0.84

HMM        Habib Metro Mod             2500      10.05       10.00     10.05     10.00    10.05     0.00

MODAM      Mod.Al-MaliXD               8000       3.50        3.50      3.50      3.50     3.50     0.00

PAKMI      Pak Mod.                    6000       2.29        2.15      2.15      2.14     2.14    -0.15

PMI        Prud Mod.1stXD            205500       1.80        1.83      1.99      1.83     1.90     0.10

UCAPM      Unicap Modaraba             1000       1.50        1.65      1.94      1.65     1.94     0.44