/

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 17-01-2018

Karachi, January 17, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARMR4 Allied Rental(R 15500 4.25 4.80 5.25 4.80 5.25 1.00
BRR B.R.R.Guardian 101000 7.92 8.00 8.00 7.76 7.76 -0.16
FECM Elite Cap.Mod 28000 2.70 2.75 2.75 2.70 2.71 0.01
FEM Equity ModarabaXD 35000 4.50 4.80 4.80 4.50 4.50 0.00
FHAM Habib ModarabaXD 6000 10.50 10.50 10.50 10.30 10.30 -0.20
FIBLM I.B.L.Modaraba 120000 3.20 3.25 3.49 3.25 3.49 0.29
FNBM Nat.Bank Mod. 24000 2.15 2.20 2.20 2.00 2.02 -0.13
FPJM Punjab ModXD 500 5.00 4.75 4.75 4.75 4.75 -0.25
FUDLM U.D.L.Modaraba 1000 20.07 0.00 20.07 20.07 20.07 0.00
HMM Habib Metro Mod 1000 10.05 10.03 10.03 10.03 10.03 -0.02
MODAM Mod.Al-MaliXD 9500 3.50 3.57 3.57 3.57 3.57 0.07
ORIXM Orix Modaraba 9000 20.90 20.10 20.10 20.00 20.00 -0.90
PMI Prud Mod.1stXD 3000 1.90 1.85 1.85 1.85 1.85 -0.05
TRSM Trust Modaraba 500 4.40 4.10 4.10 4.10 4.10 -0.30
UCAPM Unicap Modaraba 5500 1.94 1.67 1.67 1.67 1.67 -0.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk