Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 17-01-2018

Company Name                         Turnover     Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

MODARABAS

ARMR4      Allied Rental(R            15500         4.25        4.80      5.25       4.80     5.25     1.00

BRR        B.R.R.Guardian            101000         7.92        8.00      8.00       7.76     7.76    -0.16

FECM       Elite Cap.Mod              28000         2.70        2.75      2.75       2.70     2.71     0.01

FEM        Equity ModarabaXD          35000         4.50        4.80      4.80       4.50     4.50     0.00

FHAM       Habib ModarabaXD            6000        10.50       10.50     10.50      10.30    10.30    -0.20

FIBLM      I.B.L.Modaraba            120000         3.20        3.25      3.49       3.25     3.49     0.29

FNBM       Nat.Bank Mod.              24000         2.15        2.20      2.20       2.00     2.02    -0.13

FPJM       Punjab ModXD                 500         5.00        4.75      4.75       4.75     4.75    -0.25

FUDLM      U.D.L.Modaraba              1000        20.07        0.00     20.07      20.07    20.07     0.00

HMM        Habib Metro Mod             1000        10.05       10.03     10.03      10.03    10.03    -0.02

MODAM      Mod.Al-MaliXD               9500         3.50        3.57      3.57       3.57     3.57     0.07

ORIXM      Orix Modaraba               9000        20.90       20.10     20.10      20.00    20.00    -0.90

PMI        Prud Mod.1stXD              3000         1.90        1.85      1.85       1.85     1.85    -0.05

TRSM       Trust Modaraba               500         4.40        4.10      4.10       4.10     4.10    -0.30

UCAPM      Unicap Modaraba             5500         1.94        1.67      1.67       1.67     1.67    -0.27