Karachi, January 18, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 4000 7.76 7.80 7.80 7.78 7.78 0.02
CSM Cres. Stand.Mod 2000 3.49 3.24 3.24 3.24 3.24 -0.25
FECM Elite Cap.Mod 308500 2.71 2.99 3.60 2.80 3.19 0.48
FEM Equity ModarabaXD 11500 4.50 4.80 4.80 4.45 4.45 -0.05
FFLM 1st.Fid.Leasing 500 4.15 4.15 4.15 4.15 4.15 0.00
FHAM Habib ModarabaXD 1500 10.30 10.45 10.45 10.45 10.45 0.15
FIBLM I.B.L.Modaraba 7500 3.49 3.65 3.65 3.50 3.50 0.01
FNBM Nat.Bank Mod. 16000 2.02 2.15 2.25 2.15 2.25 0.23
FPJM Punjab ModXD 3000 4.75 4.95 4.95 4.95 4.95 0.20
FTSM Tri-Star 1st. M 6000 10.00 9.00 11.00 9.00 11.00 1.00
FUDLM U.D.L.Modaraba 45000 20.07 20.50 20.70 20.00 20.00 -0.07
HMM Habib Metro Mod 4500 10.03 10.01 10.01 10.00 10.01 -0.02
KASBM KASB Mod 1000 2.10 2.20 2.24 2.20 2.24 0.14
MODAM Mod.Al-MaliXD 7000 3.57 3.60 3.60 3.50 3.50 -0.07
ORIXM Orix Modaraba 6000 20.00 20.25 20.30 20.25 20.25 0.25
ORM Orient Rental M 2000 12.00 12.05 12.05 12.05 12.05 0.05
PAKMI Pak Mod. 79500 2.14 2.03 2.50 2.03 2.11 -0.03
PMI Prud Mod.1stXD 234000 1.85 1.88 1.99 1.80 1.95 0.10
SINDM Sindh Modaraba 10000 4.70 5.25 5.50 5.25 5.48 0.78
UCAPM Unicap Modaraba 31000 1.67 1.67 1.80 1.67 1.75 0.08
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk