Karachi, January 22, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 10000 20.20 21.21 21.21 21.21 21.21 1.01
BFMOD B.F.Modaraba 500 8.99 8.00 8.00 8.00 8.00 -0.99
BRR B.R.R.Guardian 31500 7.78 8.15 8.20 8.00 8.15 0.37
CSM Cres. Stand.Mod 20500 3.63 3.94 3.94 3.50 3.50 -0.13
FECM Elite Cap.Mod 109000 3.50 3.50 3.84 3.50 3.60 0.10
FEM Equity ModarabaXD 500 4.45 4.74 4.74 4.74 4.74 0.29
FFLM 1st.Fid.Leasing 500 4.15 4.15 4.15 4.15 4.15 0.00
FHAM Habib ModarabaXD 4000 10.45 10.40 10.40 10.20 10.20 -0.25
FIBLM I.B.L.Modaraba 500 3.26 3.83 3.83 3.83 3.83 0.57
FNBM Nat.Bank Mod. 7500 2.20 2.20 2.20 2.20 2.20 0.00
FPJM Punjab ModXD 10000 4.95 5.00 5.00 5.00 5.00 0.05
FUDLM U.D.L.Modaraba 202000 20.83 21.20 21.65 20.00 20.32 -0.51
HMM Habib Metro Mod 3000 10.01 10.00 10.05 10.00 10.05 0.04
KASBM KASB Mod 29000 2.10 2.30 2.30 2.12 2.25 0.15
ORIXM Orix Modaraba 2000 20.08 20.30 20.30 20.30 20.30 0.22
ORM Orient Rental M 1500 12.05 12.05 12.05 12.05 12.05 0.00
PAKMI Pak Mod. 14500 2.30 2.20 2.40 2.16 2.32 0.02
PIM Popular Islamic Mod 500 4.48 0.00 4.48 4.48 4.48 0.00
PMI Prud Mod.1stXD 387000 1.93 1.87 2.30 1.85 2.25 0.32
SINDM Sindh Modaraba 2500 5.48 4.81 4.81 4.80 4.80 -0.68
TRSM Trust Modaraba 10000 4.10 4.10 4.10 4.00 4.01 -0.09
UCAPM Unicap Modaraba 2000 1.75 1.75 1.75 1.51 1.51 -0.24
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk