Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 23500 21.30 20.70 21.00 20.70 21.00 -0.30
BRR B.R.R.Guardian 5500 8.00 8.14 8.14 8.00 8.00 0.00
CSM Cres. Stand.Mod 7000 3.46 3.50 3.50 3.40 3.41 -0.05
FECM Elite Cap.Mod 93500 3.39 3.40 3.50 3.25 3.26 -0.13
FEM Equity ModarabaXD 4000 4.61 4.56 4.56 4.55 4.55 -0.06
FIBLM I.B.L.Modaraba 100000 3.50 0.00 3.50 3.50 3.50 0.00
FUDLM U.D.L.Modaraba 13500 20.54 21.20 21.33 20.61 20.70 0.16
HMM Habib Metro Mod 4000 10.05 10.02 10.18 10.02 10.16 0.11
KASBM KASB Mod 8000 2.20 2.22 2.30 2.21 2.30 0.10
MODAM Mod.Al-MaliXD 3500 3.88 4.17 4.17 4.17 4.17 0.29
ORIXM Orix Modaraba 14500 20.30 20.50 20.55 20.50 20.55 0.25
ORM Orient Rental M 1000 12.20 12.38 12.75 12.38 12.75 0.55
PAKMI Pak Mod. 24500 2.44 2.40 2.80 2.30 2.75 0.31
PMI Prud Mod.1st 383500 2.40 2.31 2.50 2.31 2.39 -0.01
SINDM Sindh Modaraba 12500 4.50 5.50 5.50 5.50 5.50 1.00
UCAPM Unicap Modaraba 5500 1.81 1.99 2.00 1.80 1.80 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk