Karachi, January 25, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 46500 8.00 7.71 8.24 7.71 8.24 0.24
CSM Cres. Stand.Mod 79500 3.41 3.62 3.97 3.42 3.50 0.09
FECM Elite Cap.Mod 14500 3.26 3.40 3.40 3.15 3.17 -0.09
FEM Equity ModarabaXD 1500 4.55 4.70 4.70 4.70 4.70 0.15
FHAM Habib Modaraba 40500 10.20 10.50 10.51 10.50 10.50 0.30
FIBLM I.B.L.Modaraba 100000 3.50 0.00 3.50 3.50 3.50 0.00
FNBM Nat.Bank Mod. 23000 2.25 2.25 2.25 2.25 2.25 0.00
FPJM Punjab ModXD 323000 5.00 0.00 5.00 5.00 5.00 0.00
FPRM Paramount Mod 3500 7.50 7.10 7.10 7.10 7.10 -0.40
FTSM Tri-Star 1st. M 5000 11.93 10.93 11.00 10.93 11.00 -0.93
FUDLM U.D.L.Modaraba 102000 20.70 20.95 21.73 20.85 21.73 1.03
ORIXM Orix Modaraba 2000 20.55 20.50 20.50 20.50 20.50 -0.05
PAKMI Pak Mod. 1500 2.75 2.84 2.84 2.50 2.50 -0.25
PIM Popular Islamic Mod 3000 3.53 4.00 4.00 4.00 4.00 0.47
PMI Prud Mod.1st 653500 2.39 2.47 2.50 2.35 2.40 0.01
SINDM Sindh Modaraba 4000 5.50 5.99 6.00 5.99 6.00 0.50
UCAPM Unicap Modaraba 7000 1.80 1.65 1.71 1.65 1.71 -0.09
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk