Karachi, February 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 33500 19.95 19.30 19.30 19.00 19.02 -0.93
FANM AL-Noor Mod 8000 3.50 3.35 3.39 3.31 3.38 -0.12
FECM Elite Cap.Mod 28000 3.13 2.97 3.18 2.47 2.84 -0.29
FEM Equity ModarabaXD 16500 4.26 4.26 4.26 4.25 4.25 -0.01
FFLM 1st.Fid.Leasing 237500 4.50 4.82 5.50 4.80 5.50 1.00
FHAM Habib Modaraba 500 10.50 10.50 10.50 10.50 10.50 0.00
FUDLM U.D.L.Modaraba 27000 25.54 26.00 26.00 24.31 24.79 -0.75
HMM Habib Metro Mod 2500 10.05 10.05 10.06 10.05 10.06 0.01
MODAM Mod.Al-Mali 10500 3.80 4.00 4.00 3.55 3.55 -0.25
ORIXM Orix Modaraba 13000 20.02 19.65 20.05 19.65 19.72 -0.30
PAKMI Pak Mod. 1000 2.80 2.30 2.44 2.30 2.44 -0.36
PMI Prud Mod.1st 62500 2.24 2.26 2.26 2.06 2.14 -0.10
SINDM Sindh Modaraba 2000 6.00 6.00 6.00 6.00 6.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk