Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-02-2018

Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest  Last Rate   Diff.

MODARABAS

ARM        Allied Rent.               33500      19.95       19.30     19.30     19.00    19.02     -0.93

FANM       AL-Noor Mod                 8000       3.50        3.35      3.39      3.31     3.38     -0.12

FECM       Elite Cap.Mod              28000       3.13        2.97      3.18      2.47     2.84     -0.29

FEM        Equity ModarabaXD          16500       4.26        4.26      4.26      4.25     4.25     -0.01

FFLM       1st.Fid.Leasing           237500       4.50        4.82      5.50      4.80     5.50      1.00

FHAM       Habib Modaraba               500      10.50       10.50     10.50     10.50    10.50      0.00

FUDLM      U.D.L.Modaraba             27000      25.54       26.00     26.00     24.31    24.79     -0.75

HMM        Habib Metro Mod             2500      10.05       10.05     10.06     10.05    10.06      0.01

MODAM      Mod.Al-Mali                10500       3.80        4.00      4.00      3.55     3.55     -0.25

ORIXM      Orix Modaraba              13000      20.02       19.65     20.05     19.65    19.72     -0.30

PAKMI      Pak Mod.                    1000       2.80        2.30      2.44      2.30     2.44     -0.36

PMI        Prud Mod.1st               62500       2.24        2.26      2.26      2.06     2.14     -0.10

SINDM      Sindh Modaraba              2000       6.00        6.00      6.00      6.00     6.00      0.00