Karachi, February 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 19.02 19.00 19.00 19.00 19.00 -0.02
BRR B.R.R.Guardian 2000 8.00 8.00 8.10 8.00 8.00 0.00
FECM Elite Cap.Mod 25000 2.84 3.07 3.17 2.80 3.04 0.20
FEM Equity ModarabaXD 1500 4.25 4.05 4.15 4.05 4.10 -0.15
FFLM 1st.Fid.Leasing 500 5.50 5.30 5.30 5.30 5.30 -0.20
FTMM F.Treet Manuf 5000 48.00 45.60 46.50 45.60 46.02 -1.98
FUDLM U.D.L.Modaraba 42000 24.79 24.50 24.50 23.56 23.62 -1.17
MODAM Mod.Al-Mali 3000 3.55 3.55 3.75 3.55 3.75 0.20
ORIXM Orix Modaraba 1000 19.72 20.00 20.00 20.00 20.00 0.28
ORM Orient Rental M 14000 11.89 11.25 11.25 11.06 11.10 -0.79
PAKMI Pak Mod. 3000 2.44 2.39 2.40 2.30 2.40 -0.04
PMI Prud Mod.1st 81500 2.14 2.20 2.20 2.07 2.08 -0.06
SINDM Sindh Modaraba 10000 6.00 6.00 6.00 6.00 6.00 0.00
TRSM Trust Modaraba 5000 4.03 4.05 4.05 4.01 4.01 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk