Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 29-01-2018

Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

MODARABAS

BRR        B.R.R.Guardian             20500        8.00        8.00      8.00       8.00     8.00     0.00

CSM        Cres. Stand.Mod            59500        3.30        2.78      3.23       2.78     3.15    -0.15

FECM       Elite Cap.Mod              11500        3.17        3.26      3.30       3.00     3.00    -0.17

FEM        Equity ModarabaXD          11500        4.70        4.55      4.65       4.50     4.55    -0.15

FHAM       Habib Modaraba              3500       10.50        0.00     10.50      10.50    10.50     0.00

FIBLM      I.B.L.Modaraba            109000        3.50        3.40      3.40       3.26     3.26    -0.24

FPJM       Punjab ModXD                5500        5.00        4.55      4.69       4.50     4.52    -0.48

FTMM       F.Treet Manuf             126000       49.40       47.51     50.49      47.00    50.49     1.09

FUDLM      U.D.L.Modaraba            245500       22.81       23.95     23.95      22.50    22.95     0.14

HMM        Habib Metro Mod             2000       10.06       10.07     10.07      10.05    10.05    -0.01

KASBM      KASB Mod                   38000        2.30        2.39      2.50       2.39     2.40     0.10

ORIXM      Orix Modaraba               6000       20.50       20.26     20.26      20.10    20.10    -0.40

PAKMI      Pak Mod.                   42000        2.80        2.32      2.96       2.32     2.90     0.10

PMI        Prud Mod.1st               38000        2.37        2.44      2.44       2.31     2.33    -0.04

TRSM       Trust Modaraba              2000        4.00        4.35      4.35       4.35     4.35     0.35

UCAPM      Unicap Modaraba             8000        1.96        2.32      2.32       1.90     2.02     0.06