Karachi, January 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 104000 8.00 8.00 8.10 8.00 8.00 0.00
CSM Cres. Stand.Mod 3000 3.15 3.08 3.08 3.08 3.08 -0.07
FECM Elite Cap.Mod 86500 3.00 3.30 3.30 2.76 2.76 -0.24
FEM Equity ModarabaXD 63500 4.55 4.55 4.60 4.50 4.50 -0.05
FHAM Habib Modaraba 10000 10.50 10.50 10.50 10.50 10.50 0.00
FIBLM I.B.L.Modaraba 105000 3.26 3.65 4.24 3.65 4.24 0.98
FNBM Nat.Bank Mod. 2000 2.25 2.09 2.35 2.08 2.35 0.10
FPJM Punjab ModXD 2500 4.52 4.79 4.99 4.79 4.99 0.47
FUDLM U.D.L.Modaraba 108000 22.95 22.90 23.43 22.20 22.52 -0.43
HMM Habib Metro Mod 1000 10.05 10.05 10.05 10.05 10.05 0.00
KASBM KASB Mod 500 2.40 2.20 2.20 2.20 2.20 -0.20
MODAM Mod.Al-Mali 1000 4.17 3.61 3.61 3.61 3.61 -0.56
ORIXM Orix Modaraba 9500 20.10 20.49 20.70 20.49 20.70 0.60
ORM Orient Rental M 2000 12.75 0.00 12.75 12.75 12.75 0.00
PAKMI Pak Mod. 6500 2.90 2.38 2.85 2.37 2.60 -0.30
PIM Popular Islamic Mod 1000 4.00 4.00 4.00 4.00 4.00 0.00
PMI Prud Mod.1st 457500 2.33 2.31 2.40 2.18 2.29 -0.04
SINDM Sindh Modaraba 500 6.00 5.11 5.11 5.11 5.11 -0.89
UCAPM Unicap Modaraba 7500 2.02 1.80 1.90 1.70 1.70 -0.32
T
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk