/

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 24-01-2018

Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS EXPLORATION COMPANIES
MARI Mari Petroleum 86940 1501.48 1500.00 1520.00 1440.00 1510.57 9.09
OGDC Oil and Gas Dev. 5267400 173.84 175.05 177.00 169.25 171.55 -2.29
POL Pak Oilfields 795650 628.19 632.99 635.00 596.79 596.79 -31.40
PPL Pak Petroleum 3182800 211.96 213.00 214.00 202.15 205.11 -6.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

/

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 24-01-2018

Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS EXPLORATION COMPANIES
MARI Mari Petroleum 86940 1501.48 1500.00 1520.00 1440.00 1510.57 9.09
OGDC Oil and Gas Dev. 5267400 173.84 175.05 177.00 169.25 171.55 -2.29
POL Pak Oilfields 795650 628.19 632.99 635.00 596.79 596.79 -31.40
PPL Pak Petroleum 3182800 211.96 213.00 214.00 202.15 205.11 -6.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk