Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIESR Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS EXPLORATION COMPANIES
MARI Mari Petroleum 10900 1487.48 1490.00 1500.00 1470.00 1489.71 2.23
OGDC Oil and Gas Dev. 1421000 169.67 169.50 170.90 166.60 167.27 -2.40
POL Pak Oilfields 187600 607.07 610.00 615.20 608.00 611.50 4.43
PPL Pak Petroleum 575100 212.66 213.75 214.00 210.15 210.75 -1.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk