Karachi, February 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 12650 584.86 580.01 590.00 580.01 587.51 2.65
BPL Burshane LPG 2500 55.53 54.51 55.99 54.51 55.10 -0.43
HASCOL Hascol Petrol 74300 281.23 282.50 284.99 281.90 283.55 2.32
HTL HI-Tech Lub. 24500 86.67 91.00 91.00 91.00 91.00 4.33
PSO P.S.O. 663300 318.36 319.00 323.28 318.90 320.47 2.11
SHEL Shell Pakistan 118000 352.99 354.99 361.99 352.50 353.71 0.72
SNGP Sui North Gas 2934000 118.70 118.52 121.65 118.51 120.69 1.99
SSGC Sui South Gas 4750500 35.27 35.15 36.01 35.04 35.22 -0.05
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk