Wednesday, December 7
Shadow

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 35900 552.01 552.01 560.00 545.17 548.12 -3.89
BPL Burshane LPG 6500 39.40 39.39 39.99 39.20 39.20 -0.20
HASCOL Hascol Petrol 216900 269.70 271.50 273.95 263.55 267.76 -1.94
HTL HI-Tech Lub.XD 104500 70.82 71.00 72.00 70.20 70.92 0.10
PSO P.S.O.XD 326700 298.93 301.00 302.50 297.54 298.48 -0.45
SHEL Shell Pakistan 62500 307.88 309.00 310.99 304.00 304.74 -3.14
SNGP Sui North Gas 1924100 96.97 96.27 96.95 94.30 94.92 -2.05
SSGC Sui South Gas 3771500 31.32 31.20 31.78 30.76 31.08 -0.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk