Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           10400      523.08     520.00     530.00     520.00    524.68     1.60

BPL        Burshane LPG                7500       39.00      38.00      38.49      37.43     38.00    -1.00

HASCOL     Hascol Petrol              48200      247.04     246.20     246.50     240.00    244.65    -2.39

HTL        HI-Tech Lub.XD             37500       71.00      71.99      71.99      69.70     70.48    -0.52

PSO        P.S.O.XD                  291000      293.11     295.00     296.90     289.50    295.83     2.72

SHEL       Shell Pakistan             75800      307.18     313.80     316.00     306.00    312.99     5.81

SNGP       Sui North Gas             750800       94.61      95.05      96.40      93.62     95.85     1.24

SSGC       Sui South Gas            2974500       30.49      30.60      32.01      29.60     32.01     1.52