Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 06-12-2017

Business News General Business News

Karachi, December 06, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 700 575.00 575.00 578.00 572.00 572.20 -2.80
BPL Burshane LPG 1500 41.16 41.45 41.49 41.45 41.49 0.33
HASCOL Hascol Petrol 10100 262.63 260.09 264.90 260.09 263.27 0.64
HTL HI-Tech Lub.XD 18200 75.20 75.16 75.98 75.00 75.36 0.16
PSO P.S.O.XD 199300 308.67 309.60 311.50 306.85 307.47 -1.20
SHEL Shell Pakistan 73000 297.92 300.00 309.00 300.00 305.44 7.52
SNGP Sui North GasXD 3665200 101.22 99.50 99.50 96.16 96.44 -4.78
SSGC Sui South Gas 1906500 33.42 33.40 33.40 32.30 32.51 -0.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk