Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock Petroleum            1600      574.69    571.00    571.00     569.00    571.00    -3.69

BPL        Burshane LPG                 500       40.05      0.00     40.05      40.05     40.05     0.00

HASCOL     Hascol Petrol              79300      264.97    258.01    261.00     256.51    258.49    -6.48

HTL        HI-Tech Lub.XD             16500       74.06     73.99     74.00      72.25     72.52    -1.54

PSO        P.S.O.XD                  429000      302.82    301.01    301.10     292.00    293.06    -9.76

SHEL       Shell Pakistan             36000      310.85    307.00    310.00     304.00    304.08    -6.77

SNGP       Sui North Gas            3266200      118.25    118.00    119.34     116.25    118.58     0.33

SSGC       Sui South Gas            4501500       33.62     33.25     33.89      32.30     32.56    -1.06