Karachi, January 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock Petroleum 800 571.00 575.00 575.10 572.00 572.05 1.05
BPL Burshane LPG 2000 40.05 40.80 40.80 40.80 40.80 0.75
HASCOL Hascol Petrol 63300 258.49 260.99 265.84 260.99 264.13 5.64
HTL HI-Tech Lub.XD 23000 72.52 73.40 74.00 73.25 73.50 0.98
PSO P.S.O.XD 771500 293.06 292.51 303.84 291.90 301.08 8.02
SHEL Shell Pakistan 53800 304.08 305.00 312.99 305.00 308.03 3.95
SNGP Sui North Gas 2502000 118.58 118.58 121.49 116.95 117.50 -1.08
SSGC Sui South Gas 5948000 32.56 32.50 34.18 32.50 33.28 0.72

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk