Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 17-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock Petroleum            4350      572.05    580.00    596.88     572.00    591.98    19.93

BPL        Burshane LPG                3500       40.80     40.50     41.10      40.50     41.10     0.30

HASCOL     Hascol Petrol              17300      264.13    264.00    266.50     261.09    265.63     1.50

HTL        HI-Tech Lub.XD             21000       73.50     74.15     74.60      72.50     74.55     1.05

PSO        P.S.O.XD                  377000      301.08    300.00    304.99     299.00    304.14     3.06

SHEL       Shell Pakistan             39000      308.03    308.00    309.50     307.00    307.87    -0.16

SNGP       Sui North Gas            2955300      117.50    116.65    119.90     116.50    119.06     1.56

SSGC       Sui South Gas            2735500       33.28     33.04     33.75      33.00     33.64     0.36