Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 22-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock Petroleum            4950      588.04    590.00    590.00     585.00    587.65    -0.39

BPL        Burshane LPG               13500       45.30     46.38     47.56      46.38     47.56     2.26

HASCOL     Hascol Petrol              67000      281.19    283.00    284.51     280.00    280.44    -0.75

HTL        HI-Tech Lub.XD            106500       79.03     80.49     81.51      80.00     80.62     1.59

PSO        P.S.O.XD                 1586900      307.09    308.00    319.90     308.03    317.92    10.83

SHEL       Shell Pakistan            235400      312.29    315.11    327.90     315.11    327.90    15.61

SNGP       Sui North Gas            2985700      123.26    123.20    125.50     123.00    124.05     0.79

SSGC       Sui South Gas           11863500       34.59     35.00     35.80      34.65     35.40     0.81