Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 24-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock Petroleum           12450      585.00    594.00    594.00     571.00    581.31    -3.69

BPL        Burshane LPG               52500       49.93     52.42     52.42      52.30     52.42     2.49

HASCOL     Hascol Petrol             193300      281.62    282.00    290.00     281.55    282.18     0.56

HTL        HI-Tech Lub.               68500       79.80     80.50     82.35      80.35     80.69     0.89

PSO        P.S.O.                   1221400      317.33    319.00    322.53     315.01    317.41     0.08

SHEL       Shell Pakistan             70200      344.29    354.90    361.50     354.06    361.50    17.21

SNGP       Sui North Gas            6330500      121.83    122.39    124.70     118.01    119.67    -2.16

SSGC       Sui South Gas           15234000       36.01     36.49     37.14      35.90     36.44     0.43