Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 25-01-2018

Karachi, January 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock Petroleum 14500 581.31 594.90 594.90 578.00 580.23 -1.08
BPL Burshane LPG 10500 52.42 55.04 55.04 55.04 55.04 2.62
HASCOL Hascol Petrol 18300 282.18 281.85 284.39 280.00 280.49 -1.69
HTL HI-Tech Lub. 15000 80.69 80.50 80.50 79.00 79.69 -1.00
PSO P.S.O. 538900 317.41 317.16 321.00 315.00 316.43 -0.98
SHEL Shell Pakistan 277100 361.50 369.00 369.50 343.43 344.12 -17.38
SNGP Sui North Gas 1957400 119.67 120.25 121.50 118.00 120.68 1.01
SSGC Sui South Gas 5055000 36.44 36.50 36.85 36.00 36.62 0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk