Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 25-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock Petroleum           14500      581.31    594.90    594.90     578.00    580.23    -1.08

BPL        Burshane LPG               10500       52.42     55.04     55.04      55.04     55.04     2.62

HASCOL     Hascol Petrol              18300      282.18    281.85    284.39     280.00    280.49    -1.69

HTL        HI-Tech Lub.               15000       80.69     80.50     80.50      79.00     79.69    -1.00

PSO        P.S.O.                    538900      317.41    317.16    321.00     315.00    316.43    -0.98

SHEL       Shell Pakistan            277100      361.50    369.00    369.50     343.43    344.12   -17.38

SNGP       Sui North Gas            1957400      119.67    120.25    121.50     118.00    120.68     1.01

SSGC       Sui South Gas            5055000       36.44     36.50     36.85      36.00     36.62     0.18