Karachi, February 27, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock PetroleumXD 11450 559.99 559.99 564.97 559.99 562.96 2.97
BPL Burshane LPG 13000 54.00 53.52 53.52 51.30 51.30 -2.70
HASCOL Hascol Petrol 1200 269.44 272.00 272.00 268.10 271.39 1.95
HTL HI-Tech Lub. 592500 103.63 103.05 108.00 101.50 107.17 3.54
PSO P.S.O. 290500 286.28 286.25 291.00 285.00 289.87 3.59
SHEL Shell Pakistan 117700 322.93 323.00 323.00 308.00 314.20 -8.73
SNGP Sui North Gas 1238400 113.33 113.40 114.40 111.51 112.11 -1.22
SSGC Sui South Gas 3966000 34.49 34.75 35.70 34.10 35.48 0.99
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk