Karachi, January 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock Petroleum 12700 574.77 573.00 582.00 573.00 580.26 5.49
BPL Burshane LPG 122000 57.79 55.21 59.98 54.98 59.39 1.60
HASCOL Hascol Petrol 7400 282.09 281.02 282.99 280.00 281.10 -0.99
HTL HI-Tech Lub. 28500 78.85 79.90 80.65 79.00 80.00 1.15
PSO P.S.O. 447600 314.99 315.00 319.44 314.10 316.35 1.36
SHEL Shell Pakistan 28600 349.05 351.00 351.00 345.00 345.81 -3.24
SNGP Sui North Gas 1034300 120.32 120.35 120.99 118.50 119.16 -1.16
SSGC Sui South Gas 2491000 36.62 36.51 36.61 35.75 35.88 -0.74
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk