Karachi, March 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 17500 67.96 68.00 68.00 67.00 67.50 -0.46
CPPL Cherat PackXD 14000 181.71 182.01 182.30 181.05 181.52 -0.19
MERIT Merit Packaging 404000 20.84 20.75 21.48 20.75 21.01 0.17
PKGS Packages Ltd. 127100 567.66 572.00 575.00 568.00 574.25 6.59
PPP Pak Paper Prod 1500 88.26 92.67 92.67 92.67 92.67 4.41
RPL Roshan Packages 51000 35.49 35.50 36.00 35.40 35.70 0.21
SEPL Security Paper 3700 122.36 122.48 123.00 121.45 122.61 0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk