Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 05-03-2018

Company Name                       Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper              17500       67.96     68.00      68.00      67.00     67.50    -0.46

CPPL       Cherat PackXD              14000      181.71    182.01     182.30     181.05    181.52    -0.19

MERIT      Merit Packaging           404000       20.84     20.75      21.48      20.75     21.01     0.17

PKGS       Packages Ltd.             127100      567.66    572.00     575.00     568.00    574.25     6.59

PPP        Pak Paper Prod             1500        88.26     92.67      92.67      92.67     92.67     4.41

RPL        Roshan Packages           51000        35.49     35.50       36.00     35.40     35.70     0.21

SEPL       Security Paper             3700       122.36    122.48      123.00    121.45    122.61     0.25