Friday, December 2
Shadow

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 71500 63.18 63.00 66.33 63.00 66.07 2.89
CPPL Cherat Pack 28700 198.61 200.00 205.00 200.00 203.13 4.52
MERIT Merit Packaging 706000 12.83 12.85 13.39 12.80 12.98 0.15
PKGS Packages Ltd. 184950 516.37 518.10 542.18 518.10 542.18 5.81
PPP Pak Paper ProdXD 500 87.25 91.61 91.61 91.61 91.61 4.36
RPL Roshan Packages 233000 37.83 38.87 39.72 38.00 39.72 1.89
SEPL Security Paper 48500 124.00 123.80 124.66 121.50 123.47 -0.53

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk