Tuesday, November 29
Shadow

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 38000 66.07 64.55 66.98 64.55 66.60 0.53
CPPL Cherat Pack 22800 203.13 204.00 204.00 199.00 200.50 -2.63
MERIT Merit Packaging 669000 12.98 12.85 13.70 12.70 13.36 0.38
PKGS Packages Ltd. 125900 542.18 552.99 554.90 530.00 534.38 -7.80
PPP Pak Paper ProdXD 1500 91.61 96.19 96.19 96.19 96.19 4.58
RPL Roshan Packages 208500 39.72 40.00 41.70 39.21 41.23 1.51
SEPL Security Paper 3400 123.47 124.60 124.66 124.00 124.08 0.61

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk