Friday, January 27
Shadow

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 126500 66.60 66.10 69.93 66.10 68.07 1.47
CPPL Cherat Pack 121200 200.50 205.00 210.52 205.00 206.36 5.86
MERIT Merit Packaging 1267000 13.36 13.50 14.28 13.30 14.16 0.80
PKGS Packages Ltd. 130450 534.38 532.10 549.00 532.10 544.08 9.70
RPL Roshan Packages 168500 41.23 42.39 43.29 42.15 43.29 2.06
SEPL Security Paper 2700 124.08 124.66 130.26 124.66 128.96 4.88

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 126500 66.60 66.10 69.93 66.10 68.07 1.47
CPPL Cherat Pack 121200 200.50 205.00 210.52 205.00 206.36 5.86
MERIT Merit Packaging 1267000 13.36 13.50 14.28 13.30 14.16 0.80
PKGS Packages Ltd. 130450 534.38 532.10 549.00 532.10 544.08 9.70
RPL Roshan Packages 168500 41.23 42.39 43.29 42.15 43.29 2.06
SEPL Security Paper 2700 124.08 124.66 130.26 124.66 128.96 4.88

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk