Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 15-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper               3000       65.29     65.65      65.65      64.75     64.75    -0.54

CPPL       Cherat Pack                 5600      204.00    204.00     204.00     196.00    199.96    -4.04

MERIT       Merit Packaging          153000       13.20     12.81      13.30      12.65     12.72    -0.48

PKGS        Packages Ltd.             38400      535.18    522.00     533.00     512.00    516.42   -18.76

RPL         Roshan Packages           70000       40.98     40.15      40.17      38.94     38.94    -2.04

SEPL        Security Paper              100      126.00    123.00     123.00     123.00    126.00     0.00