Pakistan Stock Exchange Limited Closing Rate of PAPER and BOARD Dated 16-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

PAPER and BOARD

CEPB       Century Paper               4500       64.75      66.69     66.70      65.52     65.52     0.77

CPPL       Cherat Pack                 4100      199.96     203.00    205.96     203.00    204.48     4.52

MERIT      Merit Packaging           219000       12.72      12.61     13.40      12.61     12.87     0.15

PKGS       Packages Ltd.              33100      516.42     527.45    527.45     519.99    521.69     5.27

RPL         Roshan Packages           50000       38.94      39.83     40.49      38.90     39.50     0.56

SEPL        Security Paper             4500      126.00     125.90    126.00     123.10    124.04    -1.96