Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 17-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB        Century Paper              4000       65.52     66.88      67.00      66.88     66.94     1.42

CPPL        Cherat Pack                6400      204.48    210.50     210.50     201.05    203.00    -1.48

MERIT       Merit Packaging          327500       12.87     12.67      12.90      12.56     12.71    -0.16

PKGS        Packages Ltd.             18350      521.69    524.99     526.60     521.00    524.90     3.21

PPP         Pak Paper ProdXD           1500       91.39     95.75      95.95      95.75     95.95     4.56

RPL         Roshan Packages           79500       39.50     39.01      40.50      39.00     39.79     0.29

SEPL        Security Paper             1200      124.04    122.00     124.00     122.00    124.00    -0.04