Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 18-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             14000       66.94     68.00     68.85      66.60     67.45     0.51

CPPL       Cherat Pack                4200      203.00    202.51    202.51     200.00    200.00    -3.00

MERIT      Merit Packaging          412000       12.71     12.90     13.60      12.90     13.14     0.43

PKGS       Packages Ltd.             59900      524.90    530.00    532.00     520.00    525.05     0.15

PPP        Pak Paper ProdXD           1000       95.95     96.52     96.52      96.50     96.50     0.55

RPL        Roshan Packages           77000       39.79     40.50     40.74      39.60     39.95     0.16

SEPL       Security Paper            27800      124.00    125.99    129.50     124.25    125.02     1.02