Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 26000 68.73 69.00 70.00 68.60 68.60 -0.13
CPPL Cherat Pack 224700 206.74 210.50 213.75 208.00 208.95 2.21
MERIT Merit Packaging 506000 13.81 14.00 14.19 13.65 13.85 0.04
PKGS Packages Ltd. 100650 561.62 563.00 573.99 563.00 566.19 4.57
PPP Pak Paper ProdXD 1000 101.00 106.05 106.05 106.05 106.05 5.05
RPL Roshan Packages 141000 41.76 42.30 43.50 41.80 41.95 0.19
SEPL Security Paper 21600 125.87 124.10 128.00 124.01 127.22 1.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk